Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/20 11:58
DTN Closing Grain Comments 02/20 13:59
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/20 16:14
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 12763 02/20/2018   3:09 PM CST - 111

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 367'2 364'2 367'0 1'4
May 375'2 372'2 375'2 1'4
Jul 382'6 380'0 382'6 1'2
Sep 389'4 386'6 389'2 1'0
Dec 397'2 394'4 397'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1028'0 1019'2 1028'0 1'4
May 1039'0 1030'2 1038'6 1'2
Jul 1048'6 1040'0 1048'4 1'4
Aug 1049'0 1040'4 1048'2 0'0
Sep 1034'4 1028'6 1034'0 -0'6
Nov 1027'0 1018'6 1026'6 1'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 604'4 601'6 604'0 1'4
May 615'0 611'4 614'4 2'0
Jul 624'0 622'2 624'0 2'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 367'2 364'2 367'0 1'4
May 375'2 372'2 375'2 1'4
Jul 382'6 380'0 382'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1028'0 1019'2 1028'0 1'4
May 1039'0 1030'2 1038'6 1'2
Jul 1048'6 1040'0 1048'4 1'4

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN